USD 65.14
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 65.9 | 66.41 | 65.9 | 66.41 | 1179.00 |
22 Apr, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 240.00 |
17 Apr, 2025 | 63.69 | 64.11 | 63.69 | 64.04 | 4.00 |
16 Apr, 2025 | 64.26 | 64.26 | 63.99 | 63.99 | 3.00 |
15 Apr, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 190.00 |
11 Apr, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 877.00 |
10 Apr, 2025 | 64.62 | 64.62 | 63.75 | 64.04 | 877.00 |
09 Apr, 2025 | 62.08 | 62.08 | 60.8 | 61.15 | 1310.00 |
08 Apr, 2025 | 66.03 | 66.03 | 64.8 | 64.8 | 82.00 |
07 Apr, 2025 | 63.11 | 63.63 | 62.48 | 63.63 | 260.00 |
0N9S
SVI
OBL
DBVT
ECOX
DVSPF