Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 71.23 72.9 71.06 71.57 1928.00
04 Nov, 2025 64.44 73.45 64.44 70.88 2355.00
03 Nov, 2025 63.56 64.4 63.31 64.4 198.00
31 Oct, 2025 63.06 63.35 63.06 63.27 118.00
30 Oct, 2025 63.89 64.32 63.45 63.45 53.00
29 Oct, 2025 62.5 62.85 62.47 62.85 13.00
28 Oct, 2025 63.94 63.94 63.6 63.6 25.00
27 Oct, 2025 63.88 63.88 63.39 63.57 2443.00
24 Oct, 2025 63.78 63.78 63.78 63.78 16.00
23 Oct, 2025 63.93 63.93 63.93 63.93 -