Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 69.49 69.49 69.49 69.49 219.00
13 Aug, 2024 67.28 69.23 67.28 69.23 34.00
12 Aug, 2024 68.94 68.97 67.77 68.41 535.00
09 Aug, 2024 68.16 68.88 68.08 68.88 73.18 Thousand
08 Aug, 2024 66.19 67.69 65.35 67.69 220.00
07 Aug, 2024 67.24 68.42 65.76 67.09 2573.00
06 Aug, 2024 66.11 67.47 64.51 65.35 1376.00
05 Aug, 2024 72.5 73.37 68.95 69.71 3383.00
02 Aug, 2024 72.77 72.77 69.73 70.18 372.00
01 Aug, 2024 72.48 72.48 71.99 72.25 382.00