Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 70.89 71.09 70.89 71.09 3.00
13 Sep, 2024 68.93 69.09 68.39 69.09 38.00
12 Sep, 2024 67.35 67.36 66.99 67.14 318.00
11 Sep, 2024 66.41 66.81 65.44 66.81 377.00
10 Sep, 2024 68.01 68.51 67.97 67.97 1867.00
09 Sep, 2024 68.98 69.3 68.98 69.3 589.00
06 Sep, 2024 70.06 70.06 69.22 69.22 143.00
05 Sep, 2024 69.41 70.21 69.16 70.21 1107.00
04 Sep, 2024 69.98 70.54 69.98 70.12 137.00
03 Sep, 2024 70.59 70.92 70.3 70.92 551.00