Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 71.54 72.19 71.54 72.19 396.00
27 Sep, 2024 71.72 73.18 71.22 72.92 56.00
26 Sep, 2024 70.52 70.73 70.5 70.73 335.00
25 Sep, 2024 70.49 70.49 70.29 70.29 84.00
24 Sep, 2024 72.21 72.26 71.18 71.18 363.00
23 Sep, 2024 71.9 71.9 71.9 71.9 5.00
20 Sep, 2024 71.99 72.54 71.59 71.59 37.3 Thousand
19 Sep, 2024 73.18 73.48 72.61 72.72 124.00
18 Sep, 2024 71.56 71.86 71.56 71.68 225.00
17 Sep, 2024 70.45 71.34 70.45 71.02 493.00