Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 71.54 71.54 70.79 71.02 522.00
29 Aug, 2024 70.89 71.45 70.52 71.0 479.00
28 Aug, 2024 68.61 70.21 68.61 70.21 535.00
23 Aug, 2024 70.05 71.2 70.05 71.2 25.00
22 Aug, 2024 70.33 70.33 70.15 70.15 17.00
21 Aug, 2024 69.13 69.14 69.13 69.13 601.00
20 Aug, 2024 69.82 69.82 69.82 69.82 37.75 Thousand
19 Aug, 2024 70.0 70.0 70.0 70.0 49.00
16 Aug, 2024 69.84 69.85 69.55 69.75 1057.00
15 Aug, 2024 69.39 70.07 69.17 70.01 520.00