Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 71.26 71.81 71.26 71.81 20.00
26 Jul, 2024 71.75 71.81 71.62 71.62 673.00
25 Jul, 2024 70.39 72.04 70.39 71.2 604.00
24 Jul, 2024 70.55 70.92 70.06 70.06 125.00
23 Jul, 2024 71.17 71.17 69.81 69.92 22.95 Thousand
22 Jul, 2024 70.36 72.46 70.36 71.39 689.00
19 Jul, 2024 71.13 71.13 70.42 70.42 308.00
18 Jul, 2024 71.7 72.98 71.65 72.22 1307.00
17 Jul, 2024 68.67 71.53 68.67 71.13 380.00
16 Jul, 2024 65.94 67.37 65.94 67.37 518.00