Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 65.92 65.92 65.35 65.71 2.00
12 Jul, 2024 65.28 65.33 65.05 65.21 286.00
11 Jul, 2024 64.82 65.28 64.77 65.28 479.00
09 Jul, 2024 64.67 64.67 64.49 64.49 3.00
08 Jul, 2024 65.57 65.57 65.57 65.57 35.00
05 Jul, 2024 64.56 64.78 64.56 64.73 282.00
03 Jul, 2024 65.39 65.39 64.8 64.8 3507.00
02 Jul, 2024 65.05 65.94 65.05 65.85 170.00
01 Jul, 2024 64.18 65.09 64.18 65.09 27.1 Thousand
28 Jun, 2024 64.13 64.4 64.13 64.4 694.00