Royal Gold, Inc. (0KXS.L)

USD 185.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 106.78 106.92 105.41 106.22 367.06 Thousand
27 Oct, 2023 105.55 106.73 104.33 106.57 459.82 Thousand
26 Oct, 2023 107.07 107.65 104.43 105.31 476.86 Thousand
25 Oct, 2023 108.1 110.04 107.05 107.07 317.93 Thousand
24 Oct, 2023 107.92 109.28 107.36 108.91 293.32 Thousand
23 Oct, 2023 109.57 110.21 107.65 108.31 365.53 Thousand
20 Oct, 2023 111.5 112.9 110.64 110.92 208.00
19 Oct, 2023 111.52 111.53 109.88 111.53 554.00
18 Oct, 2023 113.46 113.98 111.66 111.84 38.00
17 Oct, 2023 110.08 112.46 110.08 112.19 60.00