Royal Gold Inc (0KXS)
USD 201.67
(0.33%)
USD 201.67
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 122.23 | 123.51 | 121.7 | 121.79 | 550.00 |
| 10 Jun, 2024 | 123.53 | 123.64 | 122.5 | 123.64 | 499.00 |
| 07 Jun, 2024 | 127.01 | 127.68 | 124.21 | 124.25 | 1141.00 |
| 06 Jun, 2024 | 129.11 | 131.41 | 128.38 | 130.72 | 209.00 |
| 05 Jun, 2024 | 126.58 | 128.47 | 126.01 | 127.85 | 33.00 |
| 04 Jun, 2024 | 127.73 | 127.73 | 125.11 | 126.22 | 32.00 |
| 03 Jun, 2024 | 129.42 | 129.42 | 127.83 | 128.67 | 62.00 |
| 31 May, 2024 | 129.39 | 129.39 | 126.15 | 126.94 | 64.00 |
| 30 May, 2024 | 128.45 | 129.46 | 128.45 | 129.18 | 242.00 |
| 29 May, 2024 | 130.52 | 130.52 | 129.12 | 129.2 | 839.00 |
0KYY
0KZA
0L1G
0KXA
0KXM
0KXO