Royal Gold, Inc. (0KXS.L)

USD 185.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 104.74 105.4 102.41 102.41 156.00
29 Sep, 2023 108.1 108.1 105.69 105.69 147.00
28 Sep, 2023 106.38 106.38 105.42 105.42 136.00
27 Sep, 2023 107.73 107.73 105.41 105.41 374.00
26 Sep, 2023 109.39 109.39 109.39 109.39 16.00
25 Sep, 2023 112.13 112.13 112.13 112.13 10.00
22 Sep, 2023 114.74 114.74 113.54 113.54 18.00
21 Sep, 2023 113.92 113.92 113.92 113.92 28.00
20 Sep, 2023 114.61 114.61 114.61 114.61 187.00
19 Sep, 2023 114.26 114.34 114.26 114.34 217.00