Royal Gold, Inc. (0KXS.L)

USD 185.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 120.0 123.12 119.87 121.6 567.22 Thousand
27 Nov, 2023 118.43 120.36 118.15 119.54 539.02 Thousand
24 Nov, 2023 116.41 117.74 116.41 117.19 115.01 Thousand
22 Nov, 2023 115.97 117.07 115.6 116.22 253.99 Thousand
21 Nov, 2023 113.8 117.04 113.8 116.08 477.72 Thousand
20 Nov, 2023 111.22 112.92 110.2 112.89 252.77 Thousand
17 Nov, 2023 113.98 114.05 111.39 111.69 301.09 Thousand
16 Nov, 2023 111.62 114.84 111.25 113.8 538.44 Thousand
15 Nov, 2023 110.16 111.44 109.5 111.18 331.29 Thousand
14 Nov, 2023 107.76 111.16 107.76 110.69 445.21 Thousand