Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 66.45 66.45 65.21 65.21 360.00
08 Jan, 2025 67.92 67.92 67.6 67.8 181.00
07 Jan, 2025 69.22 69.22 68.58 68.58 213.00
06 Jan, 2025 70.58 70.58 70.31 70.31 100.00
03 Jan, 2025 69.31 69.53 68.67 69.45 507.00
02 Jan, 2025 70.89 71.12 70.13 71.12 164.00
31 Dec, 2024 70.88 71.07 70.88 71.07 70.00
30 Dec, 2024 69.97 70.22 69.74 69.74 200.00
27 Dec, 2024 71.53 72.36 71.12 71.12 356.00
26 Dec, 2024 69.69 71.68 69.69 71.5 1.00