Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 60.52 60.74 60.11 60.74 2.00
07 Feb, 2025 60.97 61.43 59.83 60.31 18.00
06 Feb, 2025 62.27 62.27 62.0 62.0 9.00
05 Feb, 2025 63.55 63.55 61.94 62.14 4.00
04 Feb, 2025 63.17 63.55 62.97 63.18 123.00
03 Feb, 2025 63.31 63.91 62.38 63.84 413.00
31 Jan, 2025 65.29 66.32 65.28 65.28 274.00
30 Jan, 2025 64.2 66.3 63.46 65.52 128.00
29 Jan, 2025 69.91 70.31 69.17 69.48 45.00
28 Jan, 2025 70.66 71.09 70.18 70.97 89.00