Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 59.92 60.09 59.92 60.09 62.00
24 Feb, 2025 60.05 60.55 59.7 60.55 1685.00
21 Feb, 2025 60.28 60.28 60.28 60.28 5.00
20 Feb, 2025 60.47 60.47 59.99 59.99 11.00
19 Feb, 2025 59.21 59.53 59.21 59.24 87.67 Thousand
18 Feb, 2025 59.58 60.71 59.58 60.22 17.00
14 Feb, 2025 58.88 59.1 58.36 58.97 56.00
13 Feb, 2025 58.55 58.55 58.02 58.18 92.00
12 Feb, 2025 58.15 58.94 58.15 58.54 466.00
11 Feb, 2025 59.35 59.42 58.33 59.42 49.00