Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 69.89 69.89 69.19 69.34 498.00
24 Jan, 2025 70.5 70.55 70.5 70.5 63.00
23 Jan, 2025 70.81 70.81 70.15 70.31 423.00
22 Jan, 2025 70.85 70.86 70.85 70.86 31.00
21 Jan, 2025 72.0 72.0 71.25 71.25 8.00
17 Jan, 2025 71.45 71.45 71.45 71.45 280.00
16 Jan, 2025 70.93 70.93 70.93 70.93 185.00
15 Jan, 2025 69.97 70.03 69.94 70.03 40.00
14 Jan, 2025 67.51 67.83 67.51 67.83 22.00
13 Jan, 2025 65.02 65.93 65.02 65.93 4.00