Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 71.01 71.44 71.0 71.44 178.00
23 Dec, 2024 71.13 71.14 71.13 71.14 1.00
20 Dec, 2024 70.09 70.09 69.85 69.85 819.00
19 Dec, 2024 71.89 72.12 70.27 70.27 450.00
18 Dec, 2024 74.35 74.48 73.66 73.66 564.00
17 Dec, 2024 74.89 74.89 74.51 74.68 31.00
16 Dec, 2024 74.2 75.65 74.2 75.65 141.00
13 Dec, 2024 77.65 77.65 76.99 77.43 181.00
12 Dec, 2024 74.32 75.44 74.32 75.44 89.00
11 Dec, 2024 75.18 75.74 75.18 75.66 110.00