Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 75.18 75.74 75.18 75.66 110.00
10 Dec, 2024 74.71 75.57 74.14 74.7 606.00
09 Dec, 2024 74.72 75.41 74.72 75.15 1.00
06 Dec, 2024 74.62 74.69 74.42 74.42 181.00
05 Dec, 2024 74.16 74.23 73.87 73.98 680.00
04 Dec, 2024 73.52 73.84 73.2 73.72 133.00
03 Dec, 2024 73.95 74.73 73.63 73.63 153.00
02 Dec, 2024 74.17 75.07 73.7 73.7 938.00
29 Nov, 2024 75.33 75.51 74.52 74.52 57.00
27 Nov, 2024 75.48 75.74 74.62 74.79 270.00