Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 76.44 76.58 76.06 76.14 1328.00
11 Nov, 2024 75.87 76.83 75.55 76.61 69.00
08 Nov, 2024 75.31 75.97 75.3 75.95 753.00
07 Nov, 2024 75.5 76.29 75.5 76.01 314.00
06 Nov, 2024 71.23 74.08 71.23 74.08 393.00
05 Nov, 2024 68.01 68.84 67.9 68.72 992.00
04 Nov, 2024 67.61 68.17 67.53 68.17 4.00
01 Nov, 2024 68.25 68.44 68.0 68.12 202.00
31 Oct, 2024 70.0 70.0 68.15 68.15 110.00
30 Oct, 2024 69.66 70.04 68.76 68.8 18.00