Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 70.71 71.08 70.53 70.73 31.00
01 Aug, 2025 71.52 71.62 71.02 71.03 5.00
31 Jul, 2025 71.61 71.99 71.61 71.98 42.00
30 Jul, 2025 73.37 73.72 72.8 73.2 608.00
29 Jul, 2025 70.15 70.47 70.15 70.47 1.00
28 Jul, 2025 70.73 70.79 70.66 70.79 10.00
25 Jul, 2025 72.2 72.2 70.8 70.8 11.00
24 Jul, 2025 70.29 72.08 70.29 72.08 41.00
23 Jul, 2025 72.04 72.04 71.6 71.6 1.00
22 Jul, 2025 70.55 70.55 70.55 70.55 1.00