Regency Centers Corporation (0KUT.L)

USD 72.07

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 68.93 69.16 68.64 68.64 2.00
10 Jan, 2025 69.08 69.52 69.08 69.29 310.00
08 Jan, 2025 69.93 70.33 69.53 69.85 856.00
07 Jan, 2025 71.6 71.62 70.35 70.59 1931.00
06 Jan, 2025 72.43 72.84 72.3 72.63 816.00
03 Jan, 2025 72.48 72.71 72.26 72.37 683.00
02 Jan, 2025 74.43 74.43 73.35 73.54 1994.00
31 Dec, 2024 74.24 74.24 73.99 74.11 1134.00
30 Dec, 2024 73.83 73.83 72.83 72.83 275.00
27 Dec, 2024 74.93 74.93 73.88 73.88 39.00