Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 71.07 71.07 70.32 70.55 17.00
01 Jul, 2025 70.37 72.17 70.37 72.17 29.00
30 Jun, 2025 70.0 70.35 70.0 70.23 3.00
27 Jun, 2025 70.55 70.55 70.55 70.55 1.00
26 Jun, 2025 70.32 70.4 70.1 70.1 1.00
24 Jun, 2025 72.39 72.48 72.0 72.48 15.00
23 Jun, 2025 71.37 71.37 71.37 71.37 20.00
20 Jun, 2025 70.94 71.49 70.94 71.49 2.00
18 Jun, 2025 70.77 70.77 70.77 70.77 4.00
17 Jun, 2025 70.19 70.55 70.0 70.49 28.00