Regency Centers Corporation (0KUT.L)

USD 72.07

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 73.81 74.44 73.81 74.03 447.00
11 Nov, 2024 74.41 74.58 74.19 74.43 21.00
08 Nov, 2024 74.09 74.5 73.99 74.21 520.00
07 Nov, 2024 73.1 73.39 72.61 72.63 774.00
06 Nov, 2024 73.7 73.85 72.22 72.22 3559.00
05 Nov, 2024 71.71 72.62 71.66 72.23 107.00
04 Nov, 2024 71.42 72.35 71.42 72.35 25.73 Thousand
01 Nov, 2024 71.78 72.65 71.53 71.53 205.00
31 Oct, 2024 72.33 72.92 72.04 72.32 920.00
30 Oct, 2024 72.39 72.84 72.38 72.79 356.00