Regency Centers Corporation (0KUT.L)

USD 72.07

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 72.18 72.68 72.18 72.34 334.00
30 Aug, 2024 72.34 72.49 71.64 72.33 516.00
29 Aug, 2024 71.83 71.83 71.28 71.6 250.00
28 Aug, 2024 71.49 71.74 71.28 71.46 292.00
27 Aug, 2024 71.01 71.32 71.01 71.19 3.00
26 Aug, 2024 71.82 71.97 71.17 71.17 96.00
23 Aug, 2024 70.47 71.61 70.47 71.19 9.00
22 Aug, 2024 70.56 70.97 70.56 70.87 4.00
21 Aug, 2024 70.87 70.87 70.51 70.51 58.00
20 Aug, 2024 70.88 70.88 70.56 70.69 17.00