Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 71.14 71.46 71.14 71.24 363.00
17 Mar, 2025 71.11 71.68 71.11 71.38 36.00
14 Mar, 2025 70.98 71.36 70.79 71.13 300.00
13 Mar, 2025 71.85 71.95 70.73 70.74 14.00
12 Mar, 2025 72.59 72.59 71.62 72.12 1440.00
11 Mar, 2025 74.31 74.39 72.98 73.66 214.00
10 Mar, 2025 74.67 74.72 73.31 73.89 103.00
07 Mar, 2025 74.39 74.82 74.28 74.28 12.00
06 Mar, 2025 76.52 76.52 74.59 74.76 556.00
05 Mar, 2025 75.89 76.66 75.44 75.44 140.00