Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 71.12 71.2 70.38 70.38 268.00
14 Apr, 2025 69.88 70.4 69.65 69.65 4.00
11 Apr, 2025 68.79 68.79 67.39 68.25 8.00
10 Apr, 2025 68.37 70.13 67.92 68.09 4.00
09 Apr, 2025 64.21 68.27 63.33 68.27 2.00
08 Apr, 2025 69.1 69.1 68.18 68.18 14.00
07 Apr, 2025 67.57 68.33 66.47 66.87 17.00
04 Apr, 2025 71.75 71.75 70.28 70.59 114.00
03 Apr, 2025 72.86 74.48 71.17 72.34 10.00
02 Apr, 2025 72.88 74.45 72.88 74.31 10.00