Regency Centers Corporation (0KUT.L)

USD 72.07

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 74.99 74.99 73.54 73.58 554.00
16 Sep, 2024 74.63 75.15 74.26 74.88 10.78 Thousand
13 Sep, 2024 74.7 74.87 74.19 74.55 286.00
12 Sep, 2024 74.4 74.4 73.62 73.94 78.00
11 Sep, 2024 74.53 74.78 73.69 74.54 505.00
10 Sep, 2024 74.87 74.99 74.42 74.68 114.00
09 Sep, 2024 72.41 74.11 72.41 74.07 40.00
06 Sep, 2024 73.41 73.55 72.59 72.71 171.00
05 Sep, 2024 73.35 73.85 73.13 73.13 1211.00
04 Sep, 2024 73.0 73.68 72.69 72.69 74.00