Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 60.9 61.02 60.45 60.97 13.27 Thousand
19 Sep, 2024 62.07 62.09 60.42 60.71 31.7 Thousand
18 Sep, 2024 62.59 62.91 62.25 62.77 6334.00
17 Sep, 2024 62.72 63.14 62.62 62.85 7422.00
16 Sep, 2024 63.0 63.21 62.59 62.72 13.47 Thousand
13 Sep, 2024 62.81 62.89 62.09 62.14 7443.00
12 Sep, 2024 63.0 63.0 61.97 62.31 7201.00
11 Sep, 2024 62.58 62.65 61.92 62.51 10.72 Thousand
10 Sep, 2024 62.0 63.09 62.0 62.74 3782.00
09 Sep, 2024 62.57 62.76 62.11 62.62 10.12 Thousand