Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 63.25 64.43 63.25 64.3 8478.00
17 Oct, 2024 64.08 64.09 63.42 63.89 9090.00
16 Oct, 2024 63.5 64.07 63.38 64.04 9507.00
15 Oct, 2024 62.14 63.72 62.14 63.59 21.24 Thousand
14 Oct, 2024 61.75 62.33 61.56 62.09 6282.00
11 Oct, 2024 62.5 62.5 61.52 61.69 8537.00
10 Oct, 2024 61.83 62.24 61.26 61.33 9352.00
09 Oct, 2024 61.49 61.86 61.38 61.72 12.52 Thousand
08 Oct, 2024 61.91 61.95 61.1 61.38 11.4 Thousand
07 Oct, 2024 62.09 62.09 61.42 61.76 16.62 Thousand