Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 59.39 59.84 59.13 59.15 13.18 Thousand
31 Oct, 2024 60.85 60.88 59.76 60.14 26.54 Thousand
30 Oct, 2024 60.88 60.97 60.31 60.55 10.94 Thousand
29 Oct, 2024 61.32 61.72 60.69 60.76 17.53 Thousand
28 Oct, 2024 61.49 62.98 61.2 61.23 14.05 Thousand
25 Oct, 2024 63.52 63.95 62.12 62.12 16.7 Thousand
24 Oct, 2024 64.5 64.68 63.61 63.63 5577.00
23 Oct, 2024 63.69 64.19 63.61 63.98 14.9 Thousand
22 Oct, 2024 63.98 63.98 63.44 63.8 11.91 Thousand
21 Oct, 2024 65.0 65.0 63.86 63.94 14.24 Thousand