Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 53.4 53.51 52.58 52.79 14.28 Thousand
20 Sep, 2023 54.3 54.6 54.15 54.44 9324.00
19 Sep, 2023 53.99 54.16 53.68 54.13 8535.00
18 Sep, 2023 54.42 54.42 53.67 54.2 12.94 Thousand
15 Sep, 2023 54.89 54.94 54.08 54.1 13.88 Thousand
14 Sep, 2023 55.34 55.42 55.15 55.37 5445.00