Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 62.75 62.75 61.78 62.0 17.37 Thousand
05 Sep, 2024 62.72 63.39 62.33 62.35 47.97 Thousand
04 Sep, 2024 62.54 62.89 62.43 62.48 11.38 Thousand
03 Sep, 2024 61.63 62.41 61.55 62.25 13.83 Thousand
30 Aug, 2024 61.5 61.97 61.5 61.88 9343.00
29 Aug, 2024 62.01 62.01 60.98 61.3 9172.00
28 Aug, 2024 62.23 62.41 61.76 61.76 6792.00
27 Aug, 2024 61.7 62.19 61.5 62.15 8940.00
26 Aug, 2024 61.25 62.0 61.13 61.74 29.00
23 Aug, 2024 60.61 61.3 60.61 61.02 9512.00