Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 60.84 60.99 60.48 60.51 5446.00
21 Aug, 2024 60.63 61.05 60.2 60.51 6917.00
20 Aug, 2024 60.84 61.24 60.3 60.47 8013.00
19 Aug, 2024 60.31 60.72 60.01 60.57 10.51 Thousand
16 Aug, 2024 59.71 60.03 59.64 60.03 14.64 Thousand
15 Aug, 2024 59.77 59.88 59.4 59.73 15.61 Thousand
14 Aug, 2024 60.39 60.45 59.98 60.29 3990.00
13 Aug, 2024 61.0 61.0 60.14 60.14 10.15 Thousand
12 Aug, 2024 60.32 60.32 59.73 60.2 6421.00
09 Aug, 2024 60.48 60.66 59.89 60.51 5467.00