Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 34.47 34.82 34.05 34.3 6254.00
26 Aug, 2025 33.68 33.98 33.07 33.98 11.61 Thousand
25 Aug, 2025 33.35 33.51 33.15 33.47 4817.00
22 Aug, 2025 33.5 33.72 33.0 33.35 9807.00
21 Aug, 2025 32.93 33.16 32.9 33.09 1308.00
20 Aug, 2025 32.97 33.25 32.63 33.17 5104.00
19 Aug, 2025 33.06 33.06 32.75 32.79 7478.00
18 Aug, 2025 34.0 34.0 32.85 32.98 13.47 Thousand
15 Aug, 2025 34.33 34.78 34.33 34.73 13.85 Thousand
14 Aug, 2025 34.07 34.76 33.98 34.19 12.28 Thousand