Range Resources Corporation (0KTW.L)

USD 35.29

(3.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 35.5 35.72 34.39 34.67 4763.00
06 Mar, 2025 37.34 37.34 36.09 36.09 553.00
05 Mar, 2025 37.42 37.52 36.49 36.86 18.39 Thousand
04 Mar, 2025 36.5 37.7 36.19 37.7 1385.00
03 Mar, 2025 37.41 37.67 36.99 37.15 2982.00
28 Feb, 2025 36.23 36.26 35.71 35.71 690.00
27 Feb, 2025 38.84 38.84 36.26 36.49 987.00
26 Feb, 2025 37.69 38.4 37.31 38.4 1860.00
25 Feb, 2025 37.83 37.83 37.01 37.06 900.00
24 Feb, 2025 38.37 38.56 37.76 38.12 1007.00