Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 34.62 35.01 34.47 34.67 1790.00
09 Sep, 2025 34.56 34.62 34.07 34.26 16.72 Thousand
08 Sep, 2025 35.19 35.24 33.97 34.23 9716.00
05 Sep, 2025 34.38 34.92 34.3 34.47 6067.00
04 Sep, 2025 34.89 34.9 34.34 34.9 23.83 Thousand
03 Sep, 2025 34.88 35.04 34.1 34.22 16.5 Thousand
02 Sep, 2025 34.0 34.36 33.78 34.29 3862.00
01 Sep, 2025 34.41 34.41 34.41 34.41 -
29 Aug, 2025 34.41 34.45 34.29 34.41 1087.00
28 Aug, 2025 33.74 34.39 33.53 34.39 8403.00