Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 36.28 37.1 35.93 36.95 13.42 Thousand
23 Sep, 2025 35.24 36.01 34.93 35.96 16.17 Thousand
22 Sep, 2025 34.26 34.65 34.26 34.64 15.94 Thousand
19 Sep, 2025 35.1 35.23 34.0 34.07 27.16 Thousand
18 Sep, 2025 35.53 35.83 35.05 35.05 9344.00
17 Sep, 2025 36.1 36.31 35.59 35.7 6730.00
16 Sep, 2025 35.4 35.4 34.8 35.2 19.25 Thousand
15 Sep, 2025 35.0 35.21 34.9 35.17 3107.00
12 Sep, 2025 35.38 35.61 35.26 35.41 2661.00
11 Sep, 2025 34.49 34.95 34.49 34.87 17.08 Thousand