Range Resources Corporation (0KTW.L)

USD 35.29

(3.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 34.66 34.66 34.48 34.61 67.00
01 May, 2025 33.92 34.02 33.91 34.01 1676.00
30 Apr, 2025 34.2 34.2 33.9 33.9 489.00
29 Apr, 2025 34.56 34.94 34.27 34.88 216.00
28 Apr, 2025 34.96 35.22 34.82 34.82 1455.00
25 Apr, 2025 34.57 34.69 34.57 34.59 1614.00
24 Apr, 2025 33.57 34.2 33.57 34.2 2781.00
23 Apr, 2025 34.17 35.75 33.0 34.29 3531.00
22 Apr, 2025 33.24 33.62 32.81 33.62 132.00
17 Apr, 2025 34.68 34.81 34.61 34.66 657.00