Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 38.75 39.14 38.42 39.02 3627.00
18 Nov, 2025 37.99 39.07 37.3 38.93 3743.00
17 Nov, 2025 37.55 38.45 37.55 38.01 1455.00
14 Nov, 2025 37.4 38.2 37.01 38.02 4103.00
13 Nov, 2025 38.39 39.14 38.23 38.31 2584.00
12 Nov, 2025 38.77 39.06 38.25 38.67 11.84 Thousand
11 Nov, 2025 38.2 38.93 37.79 38.93 3658.00
10 Nov, 2025 38.42 38.48 37.58 37.58 2880.00
07 Nov, 2025 36.92 37.38 36.24 37.11 2629.00
06 Nov, 2025 36.54 37.8 36.54 37.14 1362.00