Range Resources Corporation (0KTW.L)

USD 35.29

(3.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 38.79 38.79 37.72 38.13 7673.00
29 May, 2025 39.21 39.29 39.15 39.23 3723.00
28 May, 2025 39.74 39.74 39.38 39.43 7637.00
27 May, 2025 39.84 40.14 39.35 40.02 200.00
23 May, 2025 39.54 39.79 39.44 39.79 702.00
22 May, 2025 38.84 39.18 38.84 38.85 578.00
21 May, 2025 39.5 39.73 39.26 39.73 1707.00
20 May, 2025 39.24 40.53 39.24 40.5 8916.00
19 May, 2025 39.61 39.95 39.33 39.95 3035.00
16 May, 2025 40.5 40.5 39.85 40.33 4425.00