Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 39.39 39.87 38.31 39.55 22.63 Thousand
07 Oct, 2025 39.16 39.25 38.6 38.6 5919.00
06 Oct, 2025 38.61 38.87 37.99 38.44 8697.00
03 Oct, 2025 38.96 38.96 37.92 38.25 10.34 Thousand
02 Oct, 2025 40.06 40.06 38.68 38.73 13.62 Thousand
01 Oct, 2025 38.06 39.39 38.06 39.39 13.65 Thousand
30 Sep, 2025 37.76 37.93 37.13 37.3 8121.00
29 Sep, 2025 36.94 37.75 36.94 37.48 10.86 Thousand
26 Sep, 2025 37.44 37.92 37.33 37.72 4087.00
25 Sep, 2025 37.2 37.59 37.02 37.35 2476.00