Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 34.46 34.62 33.97 34.27 3146.00
12 Aug, 2025 34.32 34.34 33.88 34.09 4653.00
11 Aug, 2025 34.81 34.81 34.27 34.38 1302.00
08 Aug, 2025 34.77 35.23 34.61 34.68 2501.00
07 Aug, 2025 35.33 35.57 35.13 35.37 2156.00
06 Aug, 2025 35.84 35.84 34.91 34.91 796.00
05 Aug, 2025 35.19 35.19 34.83 34.95 1561.00
04 Aug, 2025 35.4 35.49 35.0 35.07 706.00
01 Aug, 2025 36.09 36.4 35.38 35.49 2082.00
31 Jul, 2025 36.75 37.11 36.55 36.63 7785.00