Range Resources Corp. (0KTW)
USD 39.53
(2.22%)
USD 39.53
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 36.04 | 36.63 | 36.04 | 36.59 | 1044.00 |
| 29 Jul, 2025 | 36.06 | 36.64 | 35.95 | 36.64 | 5150.00 |
| 28 Jul, 2025 | 35.87 | 36.07 | 35.11 | 35.24 | 7162.00 |
| 25 Jul, 2025 | 36.8 | 36.8 | 35.53 | 35.53 | 3186.00 |
| 24 Jul, 2025 | 36.23 | 36.23 | 35.62 | 36.13 | 16.26 Thousand |
| 23 Jul, 2025 | 35.84 | 35.96 | 34.88 | 35.61 | 8641.00 |
| 22 Jul, 2025 | 35.55 | 35.88 | 35.45 | 35.86 | 2391.00 |
| 21 Jul, 2025 | 37.49 | 37.49 | 36.01 | 36.12 | 18.38 Thousand |
| 18 Jul, 2025 | 38.35 | 38.66 | 38.0 | 38.0 | 3058.00 |
| 17 Jul, 2025 | 37.72 | 37.99 | 37.21 | 37.99 | 5297.00 |
0KU1
0KUE
0KUT
0KSR
0KSX
0KTI