Range Resources Corporation (0KTW.L)

USD 35.29

(3.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 39.05 39.05 38.22 38.42 268.00
05 Feb, 2025 37.81 38.38 37.47 38.26 12.1 Thousand
04 Feb, 2025 37.07 37.52 36.9 37.48 919.00
03 Feb, 2025 37.55 38.08 37.2 38.08 661.00
31 Jan, 2025 37.57 38.2 36.91 37.23 513.00
30 Jan, 2025 37.88 38.56 37.6 37.6 1149.00
29 Jan, 2025 37.49 37.92 37.33 37.38 2126.00
28 Jan, 2025 37.55 37.79 37.24 37.24 10.25 Thousand
27 Jan, 2025 39.43 39.43 37.48 38.74 887.00
24 Jan, 2025 40.5 40.8 40.08 40.12 1254.00