Enbridge Inc. (0KTI.L)
CAD 64.37
(2.45%)
CAD 64.37
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 49.01 | 49.32 | 49.01 | 49.32 | 3205.00 |
| 05 Jan, 2024 | 49.0 | 49.08 | 48.93 | 48.93 | 1427.00 |
| 04 Jan, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 2305.00 |
| 03 Jan, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 1841.00 |
| 02 Jan, 2024 | 47.9 | 48.23 | 47.9 | 48.23 | 4134.00 |
| 29 Dec, 2023 | 47.58 | 47.58 | 47.58 | 47.58 | 1605.00 |
| 28 Dec, 2023 | 47.86 | 48.12 | 47.86 | 48.12 | 3246.00 |
| 27 Dec, 2023 | 47.83 | 47.83 | 47.83 | 47.83 | 976.00 |
| 22 Dec, 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 2098.00 |
| 21 Dec, 2023 | 47.38 | 47.43 | 47.38 | 47.4 | 631.00 |
DE
PRFT
NVFY
AWL
8928
SOBI