Enbridge Inc. (0KTI.L)
CAD 64.37
(2.45%)
CAD 64.37
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 46.85 | 47.0 | 46.85 | 47.0 | 2397.00 |
| 05 Feb, 2024 | 47.47 | 47.47 | 46.83 | 46.83 | 2593.00 |
| 02 Feb, 2024 | 47.63 | 47.63 | 47.32 | 47.32 | 1088.00 |
| 01 Feb, 2024 | 47.96 | 48.1 | 47.96 | 48.03 | 1399.00 |
| 31 Jan, 2024 | 48.2 | 48.43 | 48.2 | 48.39 | 473.00 |
| 30 Jan, 2024 | 48.16 | 48.2 | 48.13 | 48.13 | 1078.00 |
| 29 Jan, 2024 | 48.3 | 48.3 | 48.12 | 48.17 | 741.00 |
| 26 Jan, 2024 | 47.95 | 48.1 | 47.95 | 48.1 | 2196.00 |
| 25 Jan, 2024 | 48.1 | 48.26 | 48.06 | 48.23 | 2899.00 |
| 24 Jan, 2024 | 48.36 | 48.45 | 48.36 | 48.45 | 1000.00 |
DE
PRFT
NVFY
AWL
8928
SOBI