Enbridge Inc. (0KTI.L)
CAD 64.37
(2.45%)
CAD 64.37
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 48.4 | 48.43 | 48.11 | 48.11 | 3215.00 |
| 19 Jan, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 1433.00 |
| 18 Jan, 2024 | 48.54 | 48.54 | 48.36 | 48.36 | 377.00 |
| 17 Jan, 2024 | 49.25 | 49.25 | 49.07 | 49.21 | 1191.00 |
| 16 Jan, 2024 | 49.45 | 49.62 | 49.45 | 49.59 | 3978.00 |
| 15 Jan, 2024 | 49.17 | 49.3 | 49.17 | 49.24 | 837.00 |
| 12 Jan, 2024 | 49.51 | 49.51 | 49.35 | 49.35 | 3434.00 |
| 11 Jan, 2024 | 49.5 | 49.5 | 49.34 | 49.34 | 572.00 |
| 10 Jan, 2024 | 49.2 | 49.2 | 49.2 | 49.2 | 592.00 |
| 09 Jan, 2024 | 49.68 | 49.68 | 49.24 | 49.24 | 7334.00 |
DE
PRFT
NVFY
AWL
8928
SOBI