Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 48.02 48.02 47.95 47.95 4324.00
14 Dec, 2023 48.16 48.16 48.16 48.16 18.44 Thousand
12 Dec, 2023 46.99 46.99 46.99 46.99 1364.00
11 Dec, 2023 47.49 47.49 47.49 47.49 1455.00
08 Dec, 2023 47.33 47.33 47.33 47.33 1678.00
05 Dec, 2023 47.64 47.73 47.63 47.73 2360.00
04 Dec, 2023 47.45 47.76 47.45 47.76 2315.00
24 Nov, 2023 46.56 46.56 46.56 46.56 931.00
16 Nov, 2023 45.29 45.29 45.29 45.29 1052.00
10 Nov, 2023 45.97 45.97 45.97 45.97 5504.00