RCI Hospitality Holdings, Inc. (0KT6.L)

USD 57.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 44.52 44.84 43.71 43.71 60.00
24 Sep, 2024 45.51 45.65 45.19 45.32 17.00
23 Sep, 2024 45.32 45.72 45.32 45.64 54.00
20 Sep, 2024 45.66 46.43 45.66 46.43 76.00
19 Sep, 2024 47.65 47.65 46.99 46.99 3.00
18 Sep, 2024 45.51 45.51 45.51 45.51 57.00
17 Sep, 2024 45.18 46.21 44.84 46.21 460.00
16 Sep, 2024 45.01 45.01 45.01 45.01 2.00
13 Sep, 2024 45.25 45.78 45.11 45.78 7.00
12 Sep, 2024 42.97 43.9 42.97 43.9 100.00