RCI Hospitality Holdings, Inc. (0KT6.L)

USD 57.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 43.6 44.56 43.6 44.56 17.00
20 Aug, 2024 43.72 43.72 43.72 43.72 229.00
15 Aug, 2024 45.61 45.61 45.47 45.47 15.00
14 Aug, 2024 45.49 45.49 44.91 44.91 177.00
13 Aug, 2024 45.35 45.35 45.35 45.35 12.00
09 Aug, 2024 50.29 51.85 46.84 46.84 23.00
08 Aug, 2024 43.42 43.42 43.31 43.31 34.00
07 Aug, 2024 43.03 43.03 42.92 43.02 16.00
06 Aug, 2024 44.02 44.02 44.02 44.02 1.00
05 Aug, 2024 42.52 43.26 42.2 43.26 263.00