RCI Hospitality Holdings, Inc. (0KT6.L)

USD 57.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 41.86 42.36 41.76 41.97 54.00
08 Oct, 2024 40.59 41.66 40.59 41.66 192.00
07 Oct, 2024 41.9 41.9 41.17 41.47 252.00
04 Oct, 2024 42.09 42.3 42.03 42.3 26.00
03 Oct, 2024 42.0 44.22 41.69 41.83 126.00
02 Oct, 2024 42.45 42.92 42.22 42.91 201.00
01 Oct, 2024 44.11 44.11 44.11 44.11 27.00
30 Sep, 2024 44.95 44.95 44.68 44.68 90.00
27 Sep, 2024 46.19 46.19 45.98 45.98 152.00
26 Sep, 2024 45.2 45.2 44.96 44.98 21.00