RCI Hospitality Holdings, Inc. (0KT6.L)

USD 57.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 50.92 51.65 50.92 51.24 47.00
08 May, 2024 50.39 51.22 50.39 50.72 21.00
07 May, 2024 51.63 51.79 51.49 51.49 57.00
03 May, 2024 52.45 52.45 51.61 51.71 9.00
02 May, 2024 51.15 51.15 50.56 50.56 23.00
01 May, 2024 50.67 50.73 50.67 50.67 22.00
30 Apr, 2024 51.13 51.43 51.13 51.3 2.00
29 Apr, 2024 51.0 51.13 51.0 51.13 55.00
26 Apr, 2024 50.92 50.92 50.92 50.92 30.00
24 Apr, 2024 50.96 50.96 50.96 50.96 33.00