RCI Hospitality Holdings, Inc. (0KT6.L)

USD 57.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 46.93 46.93 46.0 46.28 86.00
22 May, 2024 47.3 47.42 46.96 47.42 10.00
21 May, 2024 48.61 48.61 47.5 47.55 17.00
20 May, 2024 47.83 48.49 47.83 48.49 44.00
17 May, 2024 47.81 48.5 47.81 48.04 95.00
16 May, 2024 48.56 48.7 48.14 48.14 472.00
15 May, 2024 48.04 48.57 48.02 48.57 109.00
14 May, 2024 48.51 49.15 48.11 48.11 31.00
13 May, 2024 47.71 47.71 47.71 47.71 11.00
10 May, 2024 48.72 48.95 46.67 46.89 1492.00