RCI Hospitality Holdings, Inc. (0KT6.L)

USD 57.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 45.01 45.01 44.95 44.95 96.00
07 Jun, 2024 44.71 45.38 44.71 45.38 236.00
06 Jun, 2024 44.8 44.8 44.8 44.8 2.00
05 Jun, 2024 44.25 44.82 44.25 44.61 28.00
04 Jun, 2024 45.65 45.65 45.65 45.65 3.00
03 Jun, 2024 45.44 45.47 44.6 45.47 14.00
31 May, 2024 43.92 45.24 43.9 45.24 243.00
30 May, 2024 46.24 46.24 41.69 43.15 738.00
29 May, 2024 46.55 46.55 46.55 46.55 33.00
28 May, 2024 47.61 48.09 47.46 48.0 483.00