PulteGroup Inc. (0KS6)

USD 130.18

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 129.42 132.58 128.84 131.41 1003.00
23 Sep, 2025 129.77 130.32 128.53 128.77 430.00
22 Sep, 2025 132.01 132.01 128.38 128.58 2101.00
19 Sep, 2025 132.4 133.12 130.51 131.75 384.00
18 Sep, 2025 135.53 135.53 133.17 134.49 350.00
17 Sep, 2025 135.0 138.7 134.5 136.82 726.00
16 Sep, 2025 135.33 135.33 131.48 133.76 718.00
15 Sep, 2025 138.0 138.0 133.72 134.77 1231.00
12 Sep, 2025 137.22 138.75 136.54 137.22 255.00
11 Sep, 2025 136.78 139.48 136.43 139.02 991.00